Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.5	18.5	-0.16	18:10:00
AKBNK	68.75	68.75	0.59	18:10:00
AKCNS	207.3	207.3	-2.22	18:10:00
AKSA	10.32	10.32	-1.05	18:10:00
ALARK	108.4	108.4	-1.54	18:10:00
ANHYT	101.9	101.9	-0.59	18:10:00
ANSGR	24.32	24.32	0.66	18:10:00
ARCLK	78.4	78.4	-1.63	18:10:00
ASELS	350.75	350.75	2.63	18:10:00
AYGAZ	294	294	1.91	18:10:00
BRSAN	660	660	0.23	18:10:00
BRYAT	1380	1380	-1.08	18:10:00
BTCIM	1.95	1.95	-0.51	18:10:00
CIMSA	39.98	39.98	-0.6	18:10:00
DOHOL	18.41	18.41	-1.18	18:10:00
ECILC	58.7	58.7	-2.17	18:10:00
ECZYT	208.8	208.8	-0.52	18:10:00
EGEEN	4920	4920	-1.99	18:10:00
EGGUB	93.65	93.65	1.24	18:10:00
ENKAI	80.65	80.65	-0.37	18:10:00
EREGL	37.26	37.26	-0.9	18:10:00
FROTO	72.65	72.65	-1.62	18:10:00
GARAN	131.3	131.3	1.16	18:10:00
GLYHO	17.65	17.65	-0.73	18:10:00
GUBRF	406	406	0.56	18:10:00
HEKTS	2.14	2.14	0	18:10:00
ISCTR	13.05	13.05	2.76	18:10:00
KARSN	8.78	8.78	-0.34	18:10:00
KCHOL	212.5	212.5	2.71	18:10:00
KORDS	2.91	2.91	-2.68	18:10:01
KRDMD	43.9	43.9	-0.36	18:10:01
MGROS	497.25	497.25	-0.75	18:10:01
OTKAR	334.5	334.5	-0.59	18:10:01
PETKM	20.88	20.88	2.96	18:10:01
SAHOL	85.65	85.65	1.54	18:10:01
SASA	1.86	1.86	-0.53	18:10:01
SISE	37.88	37.88	0.74	18:10:01
TCELL	99.45	99.45	2.26	18:10:01
THYAO	286.25	286.25	0.17	18:10:01
TOASO	260.5	260.5	0.48	18:10:01
TSKB	9.93	9.93	-0.2	18:10:01
TUKAS	1.97	1.97	-0.51	18:10:01
TUPRS	385.75	385.75	0.26	18:10:01
VESTL	17.48	17.48	0.34	18:10:01
AGHOL	33.06	33.06	-3.28	18:10:00
YKBNK	36.42	36.42	2.02	18:10:01
ZOREN	1.77	1.77	-1.67	18:10:01
FENER	2.38	2.38	1.28	18:10:00
ULKER	84.9	84.9	-2.86	18:10:01
TTRAK	380	380	-2.5	18:10:01
DOAS	142.4	142.4	0.07	18:10:00
BIMAS	411.25	411.25	3.72	18:10:00
VAKBN	34.4	34.4	-0.12	18:10:01
RYSAS	25.68	25.68	0.23	18:10:01
CCOLA	83.65	83.65	1.46	18:10:00
TAVHL	268.25	268.25	0.66	18:10:01
HALKB	43.9	43.9	-0.32	18:10:00
ISMEN	29.04	29.04	0.76	18:10:00
SNGYO	2.69	2.69	-0.74	18:10:01
ALBRK	8.8	8.8	-0.68	18:10:00
TKFEN	231.8	231.8	-9.98	18:10:01
TTKOM	52.25	52.25	0.77	18:10:01
AKSEN	73.3	73.3	2.16	18:10:00
TRGYO	91.3	91.3	-1.4	18:10:01
KATMR	1.43	1.43	-1.38	18:10:00
EKGYO	19.68	19.68	-0.25	18:10:00
ENJSA	114.4	114.4	1.96	18:10:00
MPARK	429.5	429.5	-0.58	18:10:01
BERA	11.32	11.32	-0.18	18:10:00
PGSUS	132.6	132.6	-0.23	18:10:01
ODAS	5.87	5.87	-0.84	18:10:01
ISDMR	62.4	62.4	-1.19	18:10:00
MAVI	37.5	37.5	-0.21	18:10:01
SOKM	57.95	57.95	0.35	18:10:01
OYAKC	20.4	20.4	-0.78	18:10:01
TURSG	5.42	5.42	-1.63	18:10:01
GWIND	19.72	19.72	-1	18:10:00
CANTE	1.06	1.06	-1.85	18:10:00
GRSEL	288	288	2.77	18:10:00
EUREN	2.69	2.69	-1.1	18:10:00
KCAER	11.01	11.01	3.57	18:10:00
AHGAZ	47.68	47.68	-2.09	18:10:00
ASTOR	196	196	-0.76	18:10:00
AKFYE	3.8	3.8	0	18:10:00
CVKMD	12.92	12.92	-2.05	18:10:00
CWENE	18.13	18.13	-1.04	18:10:00
ENERY	14.46	14.46	-0.96	18:10:00
TABGD	221.9	221.9	0.09	18:10:01
BINHO	5.62	5.62	-6.49	18:10:00
LMKDC	23.5	23.5	-0.09	18:10:01
OBAMS	4.32	4.32	-0.92	18:10:01
ENTRA	4.33	4.33	0.23	18:10:00
RGYAS	193.6	193.6	0.16	18:10:01
ALTNY	12.6	12.6	0	18:10:00
TCKRC	123.1	123.1	-0.65	18:10:01
GLRMK	132.3	132.3	-2.58	18:10:00
PAHOL	1.04	1.04	-0.95	18:10:01
TRENJ	97.3	97.3	-4.23	18:10:01
TRMET	135.1	135.1	-0.22	18:10:01
TRALT	44.56	44.56	2.48	18:10:01